合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ENRPX2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	103.1412	−0.79%	−0.8182	103.1412	103.1412	買入
ENRPZ2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	103.3076	−0.79%	−0.8200	103.3076	103.3076	買入
ENRPF2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	103.4864	−0.79%	−0.8219	103.4864	103.4864	買入
ENRPG2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	103.2778	−0.79%	−0.8238	103.2778	103.2778	買入
ENRPH2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	103.4438	−0.79%	−0.8251	103.4438	103.4438	買入
ENRPJ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	103.6086	−0.79%	−0.8263	103.6086	103.6086	買入
ENRPK2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	103.7669	−0.79%	−0.8274	103.7669	103.7669	買入
ENRPM2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	103.9577	−0.79%	−0.8288	103.9577	103.9577	買入
ENRPN2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	104.1190	−0.79%	−0.8299	104.1190	104.1190	買入
ENRPQ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	104.3152	−0.79%	−0.8314	104.3152	104.3152	買入
ENRPU2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	104.4689	−0.79%	−0.8325	104.4689	104.4689	買入
ENRPV2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	104.6209	−0.80%	−0.8430	104.6209	104.6209	買入
ENRPX2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	104.8153	−0.81%	−0.8593	104.8153	104.8153	中立
ENRPZ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	104.9733	−0.82%	−0.8725	104.9733	104.9733	買入
ENRPZ2027^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	106.8672	−0.81%	−0.8770	106.8672	106.8672	買入

SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES

合約