![SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 107.4268 | +1.13% | +1.1961 | 107.4268 | 107.4268 | 強力買入 |
| ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 107.5975 | +1.13% | +1.1973 | 107.5975 | 107.5975 | 強力買入 |
| ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 107.7745 | +1.12% | +1.1968 | 107.7745 | 107.7745 | 強力買入 |
| ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 107.5754 | +1.13% | +1.1999 | 107.5754 | 107.5754 | 強力買入 |
| ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 107.7558 | +1.13% | +1.2054 | 107.7558 | 107.7558 | 強力買入 |
| ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 107.9385 | +1.14% | +1.2124 | 107.9385 | 107.9385 | 強力買入 |
| ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 108.1145 | +1.14% | +1.2182 | 108.1145 | 108.1145 | 強力買入 |
| ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 108.3153 | +1.14% | +1.2200 | 108.3153 | 108.3153 | 強力買入 |
| ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 108.4841 | +1.14% | +1.2209 | 108.4841 | 108.4841 | 買入 |
| ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 108.6902 | +1.14% | +1.2215 | 108.6902 | 108.6902 | 買入 |
| ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 108.8501 | +1.13% | +1.2211 | 108.8501 | 108.8501 | 買入 |
| ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 109.0079 | +1.13% | +1.2204 | 109.0079 | 109.0079 | 買入 |
| ENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 109.2087 | +1.13% | +1.2203 | 109.2087 | 109.2087 | 強力買入 |
| ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 109.3750 | +1.13% | +1.2222 | 109.3750 | 109.3750 | 強力買入 |
| ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 111.3591 | +1.11% | +1.2251 | 111.3591 | 111.3591 | 強力買入 |