合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ENRPX2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	102.1334	+1.03%	+1.0366	102.1334	102.1334	買入
ENRPZ2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	102.2999	+1.03%	+1.0396	102.2999	102.2999	買入
ENRPF2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	102.4678	+1.03%	+1.0404	102.4678	102.4678	買入
ENRPG2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	99.7585	−2.44%	−2.4935	99.7585	99.7585	賣出
ENRPH2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	102.4202	+1.03%	+1.0400	102.4202	102.4202	買入
ENRPJ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	102.5895	+1.02%	+1.0382	102.5895	102.5895	買入
ENRPK2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	102.7456	+1.02%	+1.0394	102.7456	102.7456	買入
ENRPM2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	102.9338	+1.02%	+1.0405	102.9338	102.9338	買入
ENRPN2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	103.0933	+1.02%	+1.0415	103.0933	103.0933	買入
ENRPQ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	103.2806	+1.02%	+1.0430	103.2806	103.2806	買入
ENRPU2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	100.9043	−2.44%	−2.5219	100.9043	100.9043	強力賣出
ENRPV2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	103.5784	+1.02%	+1.0447	103.5784	103.5784	賣出
EENRPX2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	103.7819	—	—	103.7819	103.7819	中立
ENRPZ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	103.9465	+1.02%	+1.0500	103.9465	103.9465	買入
ENRPZ2027^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	103.1322	−2.45%	−2.5881	103.1322	103.1322	賣出

Siemens Energy [physical] Futures

合約