![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Siemens Energy [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENRPN2025Siemens Energy [physical] Futures (Jul 2025) | 2025-07-18 | 92.6272 | +1.00% | +0.9208 | 92.6272 | 92.6272 | 買入 |
| ENRPQ2025Siemens Energy [physical] Futures (Aug 2025) | 2025-08-15 | 92.7864 | +1.01% | +0.9277 | 92.7864 | 92.7864 | 買入 |
| ENRPU2025Siemens Energy [physical] Futures (Sep 2025) | 2025-09-19 | 92.9925 | +1.02% | +0.9378 | 92.9925 | 92.9925 | 買入 |
| ENRPV2025Siemens Energy [physical] Futures (Oct 2025) | 2025-10-17 | 93.1443 | +1.02% | +0.9363 | 93.1443 | 93.1443 | 買入 |
| ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 93.3245 | +1.00% | +0.9262 | 93.3245 | 93.3245 | 買入 |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 93.4654 | +0.99% | +0.9143 | 93.4654 | 93.4654 | 買入 |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 93.6221 | +0.99% | +0.9155 | 93.6221 | 93.6221 | 買入 |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 93.4143 | +0.99% | +0.9156 | 93.4143 | 93.4143 | 買入 |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 93.5572 | +0.99% | +0.9156 | 93.5572 | 93.5572 | 買入 |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 93.6933 | +0.99% | +0.9158 | 93.6933 | 93.6933 | 買入 |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 93.8170 | +0.99% | +0.9165 | 93.8170 | 93.8170 | 買入 |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 93.9669 | +0.99% | +0.9175 | 93.9669 | 93.9669 | 買入 |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 94.0986 | +0.98% | +0.9170 | 94.0986 | 94.0986 | — |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 94.8546 | +0.99% | +0.9282 | 94.8546 | 94.8546 | 買入 |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 96.5914 | +1.00% | +0.9610 | 96.5914 | 96.5914 | 買入 |