SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURESSIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURESSIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES

SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2195.9588−3.71%−3.694695.958895.9588
賣出
ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1996.1177−3.70%−3.698096.117796.1177
賣出
ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1696.2830−3.70%−3.696596.283096.2830
賣出
ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2096.0572−3.71%−3.701396.057296.0572
賣出
ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2096.2116−3.71%−3.711096.211696.2116
賣出
ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1796.3649−3.72%−3.722996.364996.3649
賣出
ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1596.5109−3.72%−3.729296.510996.5109
賣出
ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1996.6879−3.72%−3.736096.687996.6879
賣出
ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1796.8377−3.72%−3.741796.837796.8377
強力賣出
ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2197.0148−3.72%−3.747497.014897.0148
強力賣出
ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1897.1521−3.72%−3.752297.152197.1521
強力賣出
ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1697.2957−3.72%−3.757297.295797.2957
強力賣出
ENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2097.4854−3.72%−3.766097.485497.4854
中立
ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1897.6401−3.72%−3.771997.640197.6401
賣出
ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1799.2787−3.74%−3.853599.278799.2787
賣出