合約

Siemens Energy [physical] Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ENRPU2025^{Siemens Energy [physical] Futures (Sep 2025)}	2025-09-19	92.5441	+1.24%	+1.1357	92.5441	92.5441	中立
ENRPV2025^{Siemens Energy [physical] Futures (Oct 2025)}	2025-10-17	90.9915	−1.85%	−1.7128	90.9915	90.9915	賣出
ENRPX2025^{Siemens Energy [physical] Futures (Nov 2025)}	2025-11-21	92.9227	+1.24%	+1.1409	92.9227	92.9227	中立
ENRPZ2025^{Siemens Energy [physical] Futures (Dec 2025)}	2025-12-19	91.3796	−1.84%	−1.7157	91.3796	91.3796	賣出
ENRPF2026^{Siemens Energy [physical] Futures (Jan 2026)}	2026-01-16	91.5473	−1.84%	−1.7161	91.5473	91.5473	賣出
ENRPG2026^{Siemens Energy [physical] Futures (Feb 2026)}	2026-02-20	93.0839	+1.25%	+1.1511	93.0839	93.0839	賣出
ENRPH2026^{Siemens Energy [physical] Futures (Mar 2026)}	2026-03-20	91.5336	−1.84%	−1.7113	91.5336	91.5336	賣出
ENRPJ2026^{Siemens Energy [physical] Futures (Apr 2026)}	2026-04-17	93.3996	+1.25%	+1.1546	93.3996	93.3996	賣出
ENRPK2026^{Siemens Energy [physical] Futures (May 2026)}	2026-05-15	91.8557	−1.81%	−1.6959	91.8557	91.8557	賣出
ENRPM2026^{Siemens Energy [physical] Futures (Jun 2026)}	2026-06-19	92.0547	−1.80%	−1.6846	92.0547	92.0547	賣出
ENRPN2026^{Siemens Energy [physical] Futures (Jul 2026)}	2026-07-17	92.2105	−1.79%	−1.6786	92.2105	92.2105	賣出
ENRPQ2026^{Siemens Energy [physical] Futures (Aug 2026)}	2026-08-21	92.4033	−1.78%	−1.6699	92.4033	92.4033	賣出
ENRPU2026^{Siemens Energy [physical] Futures (Sep 2026)}	2026-09-18	92.5600	−1.76%	−1.6625	92.5600	92.5600	強力賣出
ENRPZ2026^{Siemens Energy [physical] Futures (Dec 2026)}	2026-12-18	94.7095	+1.26%	+1.1799	94.7095	94.7095	中立
ENRPZ2027^{Siemens Energy [physical] Futures (Dec 2027)}	2027-12-17	96.5864	+1.30%	+1.2381	96.5864	96.5864	賣出