ERG Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 21.9974 | +0.91% | +0.1988 | 21.9974 | 21.9974 | 強力買入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 22.0453 | +0.91% | +0.1996 | 22.0453 | 22.0453 | 強力買入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 22.0850 | +0.92% | +0.2004 | 22.0850 | 22.0850 | 強力買入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 22.1255 | +0.92% | +0.2011 | 22.1255 | 22.1255 | 強力買入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22.1769 | +0.92% | +0.2016 | 22.1769 | 22.1769 | 強力買入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22.2190 | +0.92% | +0.2020 | 22.2190 | 22.2190 | 強力買入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22.2610 | +0.92% | +0.2023 | 22.2610 | 22.2610 | 強力買入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22.3017 | +0.92% | +0.2028 | 22.3017 | 22.3017 | 強力買入 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21.3511 | +0.96% | +0.2035 | 21.3511 | 21.3511 | 強力買入 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21.3896 | +0.96% | +0.2041 | 21.3896 | 21.3896 | 強力買入 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21.4362 | +0.96% | +0.2047 | 21.4362 | 21.4362 | 強力買入 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.4733 | +0.96% | +0.2052 | 21.4733 | 21.4733 | 強力買入 |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.5105 | +0.97% | +0.2057 | 21.5105 | 21.5105 | 強力買入 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.5961 | +0.97% | +0.2069 | 21.5961 | 21.5961 | 強力買入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 21.1263 | +1.02% | +0.2132 | 21.1263 | 21.1263 | 強力買入 |