ERG Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 22.4122 | +0.35% | +0.0788 | 22.4122 | 22.4122 | 買入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 22.4601 | +0.35% | +0.0786 | 22.4601 | 22.4601 | 買入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 22.5009 | +0.35% | +0.0786 | 22.5009 | 22.5009 | 買入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 22.5431 | +0.35% | +0.0791 | 22.5431 | 22.5431 | 買入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22.5960 | +0.35% | +0.0796 | 22.5960 | 22.5960 | 買入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22.6393 | +0.36% | +0.0801 | 22.6393 | 22.6393 | 買入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22.6827 | +0.36% | +0.0807 | 22.6827 | 22.6827 | 買入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22.7241 | +0.36% | +0.0811 | 22.7241 | 22.7241 | 買入 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21.7742 | +0.38% | +0.0814 | 21.7742 | 21.7742 | 買入 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21.8133 | +0.38% | +0.0817 | 21.8133 | 21.8133 | 買入 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21.8604 | +0.37% | +0.0813 | 21.8604 | 21.8604 | 買入 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.8977 | +0.37% | +0.0810 | 21.8977 | 21.8977 | 買入 |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.9351 | +0.37% | +0.0806 | 21.9351 | 21.9351 | 中立 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 22.0224 | +0.37% | +0.0809 | 22.0224 | 22.0224 | 買入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 21.5627 | +0.38% | +0.0826 | 21.5627 | 21.5627 | 買入 |