ERG SINGLE STOCK FUTURESERG SINGLE STOCK FUTURESERG SINGLE STOCK FUTURES

ERG SINGLE STOCK FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025)
2025-11-2022.5397−0.01%−0.001922.539722.5397
買入
ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025)
2025-12-1822.5803−0.01%−0.001522.580322.5803
買入
ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026)
2026-01-1522.6225+0.00%+0.000222.622522.6225
買入
ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026)
2026-02-1922.6740+0.00%+0.001022.674022.6740
買入
ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026)
2026-03-1922.7140+0.00%+0.000222.714022.7140
買入
ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026)
2026-04-1622.7537−0.00%−0.001122.753722.7537
買入
ERGFK2026ERG SINGLE STOCK FUTURES (May 2026)
2026-05-1422.7917−0.01%−0.001422.791722.7917
買入
ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026)
2026-06-1821.8365−0.01%−0.001321.836521.8365
買入
ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026)
2026-07-1621.8737−0.01%−0.001321.873721.8737
買入
ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026)
2026-08-2021.9180−0.01%−0.001121.918021.9180
買入
ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026)
2026-09-1721.9524−0.00%−0.001021.952421.9524
買入
ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026)
2026-10-1521.9881−0.00%−0.000921.988121.9881
買入
ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026)
2026-11-1922.0351−0.01%−0.001222.035122.0351
中立
ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026)
2026-12-1722.0736−0.01%−0.001222.073622.0736
買入
ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027)
2027-12-1621.5702−0.01%−0.001721.570221.5702
買入