ERG Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 19.1235 | +0.61% | +0.1166 | 19.1235 | 19.1235 | 買入 |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 19.1548 | +0.61% | +0.1170 | 19.1548 | 19.1548 | 買入 |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 19.1871 | +0.62% | +0.1179 | 19.1871 | 19.1871 | 買入 |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 19.2286 | +0.62% | +0.1181 | 19.2286 | 19.2286 | 買入 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 19.2605 | +0.61% | +0.1172 | 19.2605 | 19.2605 | 強力買入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 19.3000 | +0.60% | +0.1152 | 19.3000 | 19.3000 | 強力買入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 19.3314 | +0.59% | +0.1133 | 19.3314 | 19.3314 | 買入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 19.3612 | +0.60% | +0.1147 | 19.3612 | 19.3612 | 強力買入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 19.3976 | +0.61% | +0.1172 | 19.3976 | 19.3976 | 強力買入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19.4261 | +0.62% | +0.1197 | 19.4261 | 19.4261 | 買入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19.4550 | +0.63% | +0.1217 | 19.4550 | 19.4550 | 買入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19.4834 | +0.64% | +0.1240 | 19.4834 | 19.4834 | 強力買入 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18.5174 | +0.69% | +0.1272 | 18.5174 | 18.5174 | 買入 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18.7027 | +0.73% | +0.1357 | 18.7027 | 18.7027 | 買入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 18.1342 | +0.80% | +0.1445 | 18.1342 | 18.1342 | 強力買入 |