EEE

EURO STOXX 50 Variance Futures

沒有交易
在超級圖表上查看

EURO STOXX 50 Variance Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EEVARM2024EURO STOXX 50 Variance Futures (Jun 2024)
2024-06-212825.60−0.02%−0.502825.602825.60
中立
EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024)
2024-07-192844.50−0.17%−4.902844.502844.50
買入
EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024)
2024-08-162887.75−0.19%−5.602887.752887.75
買入
EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024)
2024-09-202782.15−0.03%−0.852782.152782.15
買入
EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024)
2024-12-202818.05−0.00%−0.102818.052818.05
買入
EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025)
2025-03-212898.10+0.10%2.952898.102898.10
買入
EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025)
2025-06-202881.35+0.91%26.102881.352881.35
買入
EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025)
2025-12-192979.30+2.14%62.552979.302979.30
強力買入