EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARF2025EURO STOXX 50 Variance Futures (Jan 2025) | 2025-01-17 | 2,796.90 | −0.07% | −2.05 | 2,796.90 | 2,796.90 | 賣出 |
| EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025) | 2025-02-21 | 2,835.95 | −0.71% | −20.20 | 2,835.95 | 2,835.95 | 賣出 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2,833.20 | −0.27% | −7.65 | 2,833.20 | 2,833.20 | 賣出 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,825.00 | −0.19% | −5.25 | 2,825.00 | 2,825.00 | 中立 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,955.70 | −0.16% | −4.65 | 2,955.70 | 2,955.70 | 買入 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,898.85 | +0.12% | 3.45 | 2,898.85 | 2,898.85 | 買入 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,982.60 | −0.22% | −6.50 | 2,982.60 | 2,982.60 | 買入 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,034.30 | — | — | 3,034.30 | 3,034.30 | — |