EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,832.35 | −0.03% | −0.80 | 2,832.35 | 2,832.35 | 賣出 |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,887.55 | −0.24% | −7.00 | 2,887.55 | 2,887.55 | 強力賣出 |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,937.45 | −0.36% | −10.65 | 2,937.45 | 2,937.45 | 強力賣出 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,963.60 | −0.16% | −4.80 | 2,963.60 | 2,963.60 | 強力賣出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,901.70 | −0.10% | −3.05 | 2,901.70 | 2,901.70 | 強力賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,088.20 | −0.30% | −9.30 | 3,088.20 | 3,088.20 | 強力賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,984.15 | −0.21% | −6.30 | 2,984.15 | 2,984.15 | 賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,069.80 | −0.17% | −5.30 | 3,069.80 | 3,069.80 | 強力賣出 |