EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,817.10 | −0.06% | −1.80 | 2,817.10 | 2,817.10 | 賣出 |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,846.15 | −0.13% | −3.80 | 2,846.15 | 2,846.15 | 賣出 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,936.40 | −0.07% | −1.95 | 2,936.40 | 2,936.40 | 賣出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,886.80 | −0.02% | −0.50 | 2,886.80 | 2,886.80 | 賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,050.90 | +0.07% | +2.10 | 3,050.90 | 3,050.90 | 賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,964.30 | −0.40% | −11.80 | 2,964.30 | 2,964.30 | 強力賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,060.05 | −0.22% | −6.80 | 3,060.05 | 3,060.05 | 賣出 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,056.10 | −0.19% | −5.95 | 3,056.10 | 3,056.10 | — |