EURO STOXX 50 Variance Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,792.40 | −0.27% | −7.65 | 2,792.40 | 2,792.40 | 賣出 |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,798.80 | −0.44% | −12.40 | 2,798.80 | 2,798.80 | 強力賣出 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,918.70 | −0.14% | −4.25 | 2,918.70 | 2,918.70 | 強力賣出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,873.50 | −0.05% | −1.40 | 2,873.50 | 2,873.50 | 強力賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,017.55 | −0.08% | −2.30 | 3,017.55 | 3,017.55 | 賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,947.05 | −1.25% | −37.20 | 2,947.05 | 2,947.05 | 強力賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,022.40 | −1.36% | −41.60 | 3,022.40 | 3,022.40 | 強力賣出 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,009.45 | −0.01% | −0.40 | 3,009.45 | 3,009.45 | 強力賣出 |