EURO STOXX 50 Variance FuturesEURO STOXX 50 Variance FuturesEURO STOXX 50 Variance Futures

EURO STOXX 50 Variance Futures

沒有交易
在超級圖表上查看

EURO STOXX 50 Variance Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025)
2025-07-182,792.40−0.27%−7.652,792.402,792.40
賣出
EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025)
2025-08-152,798.80−0.44%−12.402,798.802,798.80
強力賣出
EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025)
2025-09-192,918.70−0.14%−4.252,918.702,918.70
強力賣出
EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025)
2025-12-192,873.50−0.05%−1.402,873.502,873.50
強力賣出
EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026)
2026-03-203,017.55−0.08%−2.303,017.553,017.55
賣出
EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026)
2026-06-192,947.05−1.25%−37.202,947.052,947.05
強力賣出
EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026)
2026-12-183,022.40−1.36%−41.603,022.403,022.40
強力賣出
EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027)
2027-06-183,009.45−0.01%−0.403,009.453,009.45
強力賣出