Eurex Daily Futures on KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 326.30 | −1.66% | −5.50 | 329.40 | 325.30 | 強力賣出 |
| FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 326.30 | −1.67% | −5.55 | 329.10 | 325.70 | 強力賣出 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 327.20 | −1.45% | −4.80 | 327.20 | 327.20 | 強力賣出 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 326.80 | −1.71% | −5.70 | 326.80 | 326.80 | 賣出 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 327.80 | −1.72% | −5.75 | 327.80 | 327.80 | 強力賣出 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 326.35 | −1.82% | −6.05 | 326.35 | 326.35 | 強力賣出 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 328.10 | −1.85% | −6.20 | 328.10 | 328.10 | 強力賣出 |