Eurex Daily Futures on KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 338.20 | −0.44% | −1.50 | 339.45 | 338.20 | 賣出 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 337.95 | −0.32% | −1.10 | 339.00 | 337.95 | 賣出 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 339.20 | +0.65% | 2.20 | 339.20 | 339.20 | 買入 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 340.00 | +0.37% | 1.25 | 340.00 | 340.00 | 中立 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 341.00 | +1.82% | 6.10 | 341.00 | 341.00 | 買入 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 342.95 | +1.40% | 4.75 | 342.95 | 342.95 | 買入 |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 344.35 | +1.04% | 3.55 | 344.35 | 344.35 | 買入 |