Eurex Daily Futures on KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 334.80 | +1.09% | 3.60 | 335.15 | 334.15 | 買入 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 330.25 | +1.12% | 3.65 | 331.85 | 330.25 | 賣出 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 332.20 | +1.53% | 5.00 | 332.20 | 332.20 | 中立 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 333.50 | +1.14% | 3.75 | 333.50 | 333.50 | 賣出 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 332.15 | +1.57% | 5.15 | 332.15 | 332.15 | 賣出 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 332.50 | +0.73% | 2.40 | 332.50 | 332.50 | 賣出 |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 335.45 | +1.15% | 3.80 | 335.45 | 335.45 | 中立 |