Eurex Daily Futures on KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 341.70 | +0.69% | 2.35 | 342.80 | 341.20 | 買入 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 341.05 | +0.78% | 2.65 | 341.05 | 341.05 | 買入 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 340.60 | +0.31% | 1.05 | 340.60 | 340.60 | 強力買入 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 344.40 | +0.70% | 2.40 | 344.40 | 344.40 | 買入 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 343.35 | +0.70% | 2.40 | 343.35 | 343.35 | 強力買入 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 343.05 | +0.78% | 2.65 | 343.05 | 343.05 | 強力買入 |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 346.80 | +0.43% | 1.50 | 346.80 | 346.80 | 強力買入 |