Eurex Daily Futures on KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 339.30 | +0.13% | +0.45 | 342.15 | 338.30 | 買入 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 339.85 | +0.16% | +0.55 | 342.50 | 339.85 | 買入 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 340.85 | +0.04% | +0.15 | 340.85 | 340.85 | 買入 |
| FBK2H2026Eurex Daily Futures on KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 339.85 | +4.63% | +15.05 | 339.85 | 339.85 | 強力買入 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 338.95 | +0.15% | +0.50 | 338.95 | 338.95 | 買入 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 340.20 | +0.16% | +0.55 | 340.20 | 340.20 | 買入 |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 339.15 | +0.16% | +0.55 | 339.15 | 339.15 | 買入 |