Eurex Daily Futures on KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 332.00 | +0.50% | 1.65 | 332.90 | 331.30 | 賣出 |
| FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 331.60 | +0.32% | 1.05 | 331.75 | 331.60 | 賣出 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 335.80 | +1.39% | 4.60 | 335.80 | 335.80 | 中立 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 331.45 | +0.09% | 0.30 | 331.45 | 331.45 | 賣出 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 314.40 | −5.47% | −18.20 | 314.40 | 314.40 | 強力賣出 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 403.50 | +21.66% | 71.85 | 403.50 | 403.50 | 強力買入 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 366.50 | +9.81% | 32.75 | 366.50 | 366.50 | 強力買入 |