FTSE Bitcoin Index Futures [EUR] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFBTEF2025FTSE Bitcoin Index Futures [EUR] Futures (Jan 2025) | 2025-01-31 | 92,915 | −1.97% | −1,865 | 92,915 | 92,380 | 賣出 |
| FFBTEG2025FTSE Bitcoin Index Futures [EUR] Futures (Feb 2025) | 2025-02-28 | 93,630 | −1.97% | −1,880 | 93,630 | 93,630 | 強力賣出 |
| FFBTEH2025FTSE Bitcoin Index Futures [EUR] Futures (Mar 2025) | 2025-03-28 | 94,420 | −1.97% | −1,900 | 94,420 | 94,420 | 賣出 |
| FFBTEM2025FTSE Bitcoin Index Futures [EUR] Futures (Jun 2025) | 2025-06-27 | 96,770 | −1.97% | −1,940 | 96,770 | 96,770 | 賣出 |
| FFBTEU2025FTSE Bitcoin Index Futures [EUR] Futures (Sep 2025) | 2025-09-26 | 99,170 | −1.96% | −1,985 | 99,170 | 99,170 | — |