商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 101,215 | +5.11% | 4,925 | 101,215 | 101,215 | 買入 |
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 102,315 | +4.30% | 4,215 | 102,315 | 102,315 | 強力買入 |
| FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 102,795 | +5.12% | 5,010 | 102,795 | 102,795 | — |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 103,220 | +5.12% | 5,025 | 103,220 | 103,220 | 買入 |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 105,560 | +5.10% | 5,125 | 105,560 | 105,560 | 買入 |