Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 567.9563 | +0.02% | 0.1239 | 567.9563 | 567.9563 | 買入 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 570.1575 | +0.02% | 0.1236 | 570.1575 | 570.1575 | 買入 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 572.3513 | +0.02% | 0.1191 | 572.3513 | 572.3513 | 買入 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 574.3686 | +0.02% | 0.1200 | 574.3686 | 574.3686 | 買入 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 576.1303 | +0.02% | 0.1064 | 576.1303 | 576.1303 | 買入 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 577.8819 | +0.02% | 0.0898 | 577.8819 | 577.8819 | 買入 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 579.5305 | +0.01% | 0.0759 | 579.5305 | 579.5305 | 買入 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 580.6847 | +0.01% | 0.0703 | 580.6847 | 580.6847 | 買入 |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 582.6597 | +0.01% | 0.0634 | 582.6597 | 582.6597 | 買入 |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 584.2214 | +0.01% | 0.0535 | 584.2214 | 584.2214 | 買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 585.1924 | +0.01% | 0.0471 | 585.1924 | 585.1924 | 買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 587.0437 | +0.01% | 0.0391 | 587.0437 | 587.0437 | 買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 588.5519 | +0.00% | 0.0275 | 588.5519 | 588.5519 | — |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 591.3891 | +0.00% | 0.0148 | 591.3891 | 591.3891 | 買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 608.1034 | +0.02% | 0.0960 | 608.1034 | 608.1034 | 買入 |