Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFM2024Meta Platforms Futures (Jun 2024) | 2024-06-21 | 502.1481 | −0.47% | −2.3759 | 502.1481 | 502.1481 | 買入 |
| FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 504.3218 | −0.47% | −2.3804 | 504.3218 | 504.3218 | 買入 |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 506.0374 | −0.47% | −2.3909 | 506.0374 | 506.0374 | 買入 |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 508.7788 | −0.47% | −2.4113 | 508.7788 | 508.7788 | 買入 |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 510.9356 | −0.47% | −2.4208 | 510.9356 | 510.9356 | 買入 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 512.5789 | −0.47% | −2.4301 | 512.5789 | 512.5789 | 買入 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 515.2314 | −0.47% | −2.4414 | 515.2314 | 515.2314 | 買入 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 517.2755 | −0.47% | −2.4681 | 517.2755 | 517.2755 | 買入 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 519.2108 | −0.48% | −2.5082 | 519.2108 | 519.2108 | 買入 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 521.1821 | −0.49% | −2.5429 | 521.1821 | 521.1821 | 買入 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 523.0672 | −0.49% | −2.5582 | 523.0672 | 523.0672 | 買入 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 524.4863 | −0.49% | −2.5745 | 524.4863 | 524.4863 | 買入 |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 526.8488 | −0.49% | −2.5952 | 526.8488 | 526.8488 | 買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 537.4658 | −0.50% | −2.6995 | 537.4658 | 537.4658 | 買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 556.9045 | −0.54% | −3.0458 | 556.9045 | 556.9045 | 買入 |