Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 505.0647 | +1.40% | 6.9624 | 505.0647 | 505.0647 | 強力買入 |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 506.7767 | +1.40% | 6.9939 | 506.7767 | 506.7767 | 強力買入 |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 509.5467 | +1.40% | 7.0364 | 509.5467 | 509.5467 | 強力買入 |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 511.7185 | +1.40% | 7.0649 | 511.7185 | 511.7185 | 強力買入 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 513.3635 | +1.40% | 7.0858 | 513.3635 | 513.3635 | 強力買入 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 516.0160 | +1.40% | 7.1048 | 516.0160 | 516.0160 | 強力買入 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 518.0881 | +1.40% | 7.1288 | 518.0881 | 518.0881 | 強力買入 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 520.0509 | +1.40% | 7.1641 | 520.0509 | 520.0509 | 強力買入 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 522.0449 | +1.40% | 7.1924 | 522.0449 | 522.0449 | 強力買入 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 523.9532 | +1.40% | 7.2171 | 523.9532 | 523.9532 | 強力買入 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 525.4030 | +1.40% | 7.2436 | 525.4030 | 525.4030 | 買入 |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 527.8042 | +1.40% | 7.2751 | 527.8042 | 527.8042 | 強力買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 538.5671 | +1.40% | 7.4178 | 538.5671 | 538.5671 | 強力買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 558.4588 | +1.40% | 7.7114 | 558.4588 | 558.4588 | 強力買入 |