Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFM2024Meta Platforms Futures (Jun 2024) | 2024-06-21 | 500.4021 | 0.00% | 0.0000 | 500.4021 | 500.4021 | 買入 |
| FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 502.5665 | 0.00% | 0.0000 | 502.5665 | 502.5665 | 買入 |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 504.2745 | 0.00% | 0.0000 | 504.2745 | 504.2745 | 買入 |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 507.0284 | 0.00% | 0.0000 | 507.0284 | 507.0284 | 買入 |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 509.1885 | 0.00% | 0.0000 | 509.1885 | 509.1885 | 買入 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 510.8284 | 0.00% | 0.0000 | 510.8284 | 510.8284 | 買入 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 513.4776 | 0.00% | 0.0000 | 513.4776 | 513.4776 | 買入 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 515.5349 | 0.00% | 0.0000 | 515.5349 | 515.5349 | 買入 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 517.4836 | 0.00% | 0.0000 | 517.4836 | 517.4836 | 買入 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 519.4659 | 0.00% | 0.0000 | 519.4659 | 519.4659 | 買入 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 521.3607 | 0.00% | 0.0000 | 521.3607 | 521.3607 | 買入 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 522.7912 | 0.00% | 0.0000 | 522.7912 | 522.7912 | 買入 |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 525.1669 | 0.00% | 0.0000 | 525.1669 | 525.1669 | 中立 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 535.8168 | 0.00% | 0.0000 | 535.8168 | 535.8168 | 買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 555.4411 | 0.00% | 0.0000 | 555.4411 | 555.4411 | 買入 |