Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 512.8939 | +0.54% | 2.7708 | 512.8939 | 512.8939 | 買入 |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 514.6355 | +0.54% | 2.7783 | 514.6355 | 514.6355 | 買入 |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 517.4437 | +0.54% | 2.7956 | 517.4437 | 517.4437 | 買入 |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 519.6599 | +0.55% | 2.8190 | 519.6599 | 519.6599 | 買入 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 521.3498 | +0.55% | 2.8394 | 521.3498 | 521.3498 | 買入 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 524.0643 | +0.55% | 2.8680 | 524.0643 | 524.0643 | 買入 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 526.1891 | +0.55% | 2.8900 | 526.1891 | 526.1891 | 買入 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 528.2122 | +0.55% | 2.9075 | 528.2122 | 528.2122 | 買入 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 530.2564 | +0.55% | 2.9206 | 530.2564 | 530.2564 | 買入 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 532.2087 | +0.56% | 2.9472 | 532.2087 | 532.2087 | 買入 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 533.7059 | +0.56% | 2.9838 | 533.7059 | 533.7059 | 買入 |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 536.1649 | +0.57% | 3.0326 | 536.1649 | 536.1649 | 買入 |
| FFBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 538.1222 | +0.57% | 3.0651 | 538.1222 | 538.1222 | — |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 547.3668 | +0.60% | 3.2860 | 547.3668 | 547.3668 | 買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 568.0013 | +0.67% | 3.7813 | 568.0013 | 568.0013 | 強力買入 |