Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 517.5912 | +0.92% | 4.6973 | 517.5912 | 517.5912 | 強力買入 |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 519.3486 | +0.92% | 4.7131 | 519.3486 | 519.3486 | 強力買入 |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 522.1765 | +0.91% | 4.7328 | 522.1765 | 522.1765 | 強力買入 |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 524.4045 | +0.91% | 4.7446 | 524.4045 | 524.4045 | 強力買入 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 526.1063 | +0.91% | 4.7565 | 526.1063 | 526.1063 | 強力買入 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 528.8329 | +0.91% | 4.7686 | 528.8329 | 528.8329 | 強力買入 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 530.9744 | +0.91% | 4.7853 | 530.9744 | 530.9744 | 強力買入 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 533.0172 | +0.91% | 4.8050 | 533.0172 | 533.0172 | 強力買入 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 535.0771 | +0.91% | 4.8207 | 535.0771 | 535.0771 | 強力買入 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 537.0384 | +0.91% | 4.8297 | 537.0384 | 537.0384 | 強力買入 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 538.5423 | +0.91% | 4.8364 | 538.5423 | 538.5423 | 強力買入 |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 541.0071 | +0.90% | 4.8422 | 541.0071 | 541.0071 | 強力買入 |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 542.9633 | +0.90% | 4.8411 | 542.9633 | 542.9633 | — |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 552.1569 | +0.88% | 4.7901 | 552.1569 | 552.1569 | 強力買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 572.8251 | +0.85% | 4.8238 | 572.8251 | 572.8251 | 強力買入 |