Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 510.1231 | +1.00% | 5.0584 | 510.1231 | 510.1231 | 強力買入 |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 511.8572 | +1.00% | 5.0805 | 511.8572 | 511.8572 | 強力買入 |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 514.6481 | +1.00% | 5.1014 | 514.6481 | 514.6481 | 強力買入 |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 516.8409 | +1.00% | 5.1224 | 516.8409 | 516.8409 | 強力買入 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 518.5104 | +1.00% | 5.1469 | 518.5104 | 518.5104 | 強力買入 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 521.1963 | +1.00% | 5.1803 | 521.1963 | 521.1963 | 強力買入 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 523.2991 | +1.01% | 5.2110 | 523.2991 | 523.2991 | 強力買入 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 525.3047 | +1.01% | 5.2538 | 525.3047 | 525.3047 | 強力買入 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 527.3358 | +1.01% | 5.2909 | 527.3358 | 527.3358 | 強力買入 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 529.2615 | +1.01% | 5.3083 | 529.2615 | 529.2615 | 強力買入 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 530.7221 | +1.01% | 5.3191 | 530.7221 | 530.7221 | 強力買入 |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 533.1323 | +1.01% | 5.3281 | 533.1323 | 533.1323 | 強力買入 |
| FFBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 535.0571 | +1.01% | 5.3494 | 535.0571 | 535.0571 | — |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 544.0808 | +1.02% | 5.5137 | 544.0808 | 544.0808 | 強力買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 564.2200 | +1.03% | 5.7612 | 564.2200 | 564.2200 | 強力買入 |