Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 498.1023 | −1.28% | −6.4752 | 498.1023 | 498.1023 | 買入 |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 499.7828 | −1.29% | −6.5077 | 499.7828 | 499.7828 | 買入 |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 502.5103 | −1.29% | −6.5477 | 502.5103 | 502.5103 | 買入 |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 504.6536 | −1.29% | −6.5763 | 504.6536 | 504.6536 | 買入 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 506.2777 | −1.29% | −6.6054 | 506.2777 | 506.2777 | 買入 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 508.9112 | −1.29% | −6.6409 | 508.9112 | 508.9112 | 買入 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 510.9593 | −1.29% | −6.6657 | 510.9593 | 510.9593 | 買入 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 512.8868 | −1.29% | −6.7048 | 512.8868 | 512.8868 | 買入 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 514.8525 | −1.29% | −6.7367 | 514.8525 | 514.8525 | 買入 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 516.7361 | −1.29% | −6.7650 | 516.7361 | 516.7361 | 買入 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 518.1594 | −1.29% | −6.7938 | 518.1594 | 518.1594 | 中立 |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 520.5291 | −1.29% | −6.8281 | 520.5291 | 520.5291 | 賣出 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 531.1493 | −1.29% | −6.9566 | 531.1493 | 531.1493 | 買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 550.7474 | −1.30% | −7.2792 | 550.7474 | 550.7474 | 買入 |