Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 742.5582 | +1.47% | +10.7654 | 742.5582 | 742.5582 | 強力買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 745.2024 | +1.47% | +10.8099 | 745.2024 | 745.2024 | 強力買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 747.9936 | +1.47% | +10.8661 | 747.9936 | 747.9936 | 強力買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 750.5659 | +1.47% | +10.9069 | 750.5659 | 750.5659 | 強力買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 753.6588 | +1.47% | +10.9379 | 753.6588 | 753.6588 | 強力買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 755.5450 | +1.47% | +10.9536 | 755.5450 | 755.5450 | 強力買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 757.9202 | +1.47% | +10.9754 | 757.9202 | 757.9202 | 強力買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 760.8500 | +1.47% | +11.0176 | 760.8500 | 760.8500 | 強力買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 762.5931 | +1.47% | +11.0513 | 762.5931 | 762.5931 | 強力買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 764.8404 | +1.47% | +11.0830 | 764.8404 | 764.8404 | 強力買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 767.0434 | +1.47% | +11.1130 | 767.0434 | 767.0434 | 強力買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 769.1826 | +1.47% | +11.1496 | 769.1826 | 769.1826 | 強力買入 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 771.3153 | +1.47% | +11.1751 | 771.3153 | 771.3153 | — |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 781.4274 | +1.47% | +11.3105 | 781.4274 | 781.4274 | 強力買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 806.0804 | +1.43% | +11.3474 | 806.0804 | 806.0804 | 強力買入 |