Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 705.3963 | +0.41% | +2.9057 | 705.3963 | 705.3963 | 強力買入 |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 707.8730 | +0.41% | +2.9027 | 707.8730 | 707.8730 | 強力買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 710.4073 | +0.41% | +2.9090 | 710.4073 | 710.4073 | 強力買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 713.0561 | +0.41% | +2.9373 | 713.0561 | 713.0561 | 強力買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 715.5274 | +0.42% | +2.9648 | 715.5274 | 715.5274 | 強力買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 718.5737 | +0.42% | +2.9945 | 718.5737 | 718.5737 | 強力買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 720.4583 | +0.42% | +3.0223 | 720.4583 | 720.4583 | 強力買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 722.8151 | +0.42% | +3.0405 | 722.8151 | 722.8151 | 強力買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 725.7111 | +0.42% | +3.0582 | 725.7111 | 725.7111 | 強力買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 727.4404 | +0.42% | +3.0710 | 727.4404 | 727.4404 | 強力買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 729.6982 | +0.43% | +3.0925 | 729.6982 | 729.6982 | 強力買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 731.9246 | +0.43% | +3.1148 | 731.9246 | 731.9246 | 買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 734.1128 | +0.43% | +3.1422 | 734.1128 | 734.1128 | 買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 746.7520 | +0.44% | +3.2408 | 746.7520 | 746.7520 | 強力買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 772.0484 | +0.42% | +3.2237 | 772.0484 | 772.0484 | 強力買入 |