Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 720.8325 | 0.00% | 0.0000 | 720.8325 | 720.8325 | 買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 723.3740 | 0.00% | 0.0000 | 723.3740 | 723.3740 | 買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 726.0723 | 0.00% | 0.0000 | 726.0723 | 726.0723 | 買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 728.6088 | 0.00% | 0.0000 | 728.6088 | 728.6088 | 買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 731.6279 | 0.00% | 0.0000 | 731.6279 | 731.6279 | 買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 733.4607 | 0.00% | 0.0000 | 733.4607 | 733.4607 | 買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 735.7741 | 0.00% | 0.0000 | 735.7741 | 735.7741 | 買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 738.6285 | 0.00% | 0.0000 | 738.6285 | 738.6285 | 買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 740.3128 | 0.00% | 0.0000 | 740.3128 | 740.3128 | 買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 742.5021 | 0.00% | 0.0000 | 742.5021 | 742.5021 | 買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 744.6489 | 0.00% | 0.0000 | 744.6489 | 744.6489 | 買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 746.7197 | 0.00% | 0.0000 | 746.7197 | 746.7197 | 買入 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 748.7872 | 0.00% | 0.0000 | 748.7872 | 748.7872 | 強力買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 758.6753 | 0.00% | 0.0000 | 758.6753 | 758.6753 | 買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 784.6711 | 0.00% | 0.0000 | 784.6711 | 784.6711 | 買入 |