Meta Platforms Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 753.4341 | +0.11% | +0.7940 | 753.4341 | 753.4341 | 買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 756.0029 | +0.10% | +0.7702 | 756.0029 | 756.0029 | 買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 759.1987 | +0.10% | +0.7423 | 759.1987 | 759.1987 | 買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 761.1265 | +0.09% | +0.6886 | 761.1265 | 761.1265 | 買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 763.4756 | +0.08% | +0.6091 | 763.4756 | 763.4756 | 買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 766.3039 | +0.06% | +0.4793 | 766.3039 | 766.3039 | 買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 767.9646 | +0.05% | +0.3646 | 767.9646 | 767.9646 | 買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 770.1686 | +0.04% | +0.2732 | 770.1686 | 770.1686 | 買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 772.3199 | +0.02% | +0.1740 | 772.3199 | 772.3199 | 買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 774.3907 | +0.01% | +0.0417 | 774.3907 | 774.3907 | 買入 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 776.4404 | −0.01% | −0.0640 | 776.4404 | 776.4404 | 買入 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 778.9315 | −0.03% | −0.2042 | 778.9315 | 778.9315 | 買入 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 780.3534 | −0.04% | −0.3130 | 780.3534 | 780.3534 | 買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 786.2026 | −0.07% | −0.5771 | 786.2026 | 786.2026 | 買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 808.8194 | −0.21% | −1.7367 | 808.8194 | 808.8194 | 買入 |