合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFX2025META PLATFORMS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 732.9191 | −0.01% | −0.0444 | 732.9191 | 732.9191 | 中立 |
| FBUFZ2025META PLATFORMS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 734.7817 | −0.00% | −0.0352 | 734.7817 | 734.7817 | 中立 |
| FBUFF2026META PLATFORMS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 737.1134 | −0.00% | −0.0338 | 737.1134 | 737.1134 | 中立 |
| FBUFG2026META PLATFORMS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 739.9223 | −0.00% | −0.0235 | 739.9223 | 739.9223 | 中立 |
| FBUFH2026META PLATFORMS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 741.5441 | −0.00% | −0.0127 | 741.5441 | 741.5441 | 中立 |
| FBUFJ2026META PLATFORMS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 743.6546 | +0.00% | +0.0002 | 743.6546 | 743.6546 | 中立 |
| FBUFK2026META PLATFORMS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 745.7475 | +0.00% | +0.0071 | 745.7475 | 745.7475 | 中立 |
| FBUFM2026META PLATFORMS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 747.7657 | +0.00% | +0.0163 | 747.7657 | 747.7657 | 中立 |
| FBUFN2026META PLATFORMS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 749.7677 | +0.00% | +0.0237 | 749.7677 | 749.7677 | 中立 |
| FBUFQ2026META PLATFORMS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 752.2501 | +0.00% | +0.0366 | 752.2501 | 752.2501 | 中立 |
| FBUFU2026META PLATFORMS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 753.6512 | +0.01% | +0.0499 | 753.6512 | 753.6512 | 買入 |
| FBUFV2026META PLATFORMS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 755.5627 | +0.01% | +0.0642 | 755.5627 | 755.5627 | 買入 |
| FBUFX2026META PLATFORMS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 757.9753 | +0.01% | +0.0673 | 757.9753 | 757.9753 | 中立 |
| FBUFZ2026META PLATFORMS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 759.3484 | +0.01% | +0.0753 | 759.3484 | 759.3484 | 中立 |
| FBUFZ2027META PLATFORMS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 781.8121 | +0.04% | +0.2952 | 781.8121 | 781.8121 | 中立 |