Bloomberg Agriculture Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCAGM2024Bloomberg Agriculture Futures (Jun 2024) | 2024-06-28 | 59.74 | −0.50% | −0.30 | 59.74 | 59.74 | 賣出 |
| FCAGN2024Bloomberg Agriculture Futures (Jul 2024) | 2024-07-26 | 59.74 | −0.50% | −0.30 | 59.74 | 59.74 | 賣出 |
| FCAGQ2024Bloomberg Agriculture Futures (Aug 2024) | 2024-08-23 | 59.74 | −0.50% | −0.30 | 59.74 | 59.74 | 中立 |
| FCAGU2024Bloomberg Agriculture Futures (Sep 2024) | 2024-09-27 | 59.83 | −0.52% | −0.31 | 59.83 | 59.83 | 賣出 |
| FCAGZ2024Bloomberg Agriculture Futures (Dec 2024) | 2024-12-30 | 59.83 | −0.52% | −0.31 | 59.83 | 59.83 | 賣出 |
| FCAGH2025Bloomberg Agriculture Futures (Mar 2025) | 2025-03-28 | 59.83 | −0.50% | −0.30 | 59.83 | 59.83 | 賣出 |
| FCAGM2025Bloomberg Agriculture Futures (Jun 2025) | 2025-06-27 | 59.74 | −0.50% | −0.30 | 59.74 | 59.74 | 賣出 |
| FCAGZ2025Bloomberg Agriculture Futures (Dec 2025) | 2025-12-30 | 59.74 | −0.50% | −0.30 | 59.74 | 59.74 | 賣出 |
| FCAGM2026Bloomberg Agriculture Futures (Jun 2026) | 2026-06-26 | 59.74 | −0.50% | −0.30 | 59.74 | 59.74 | 賣出 |
| FCAGZ2026Bloomberg Agriculture Futures (Dec 2026) | 2026-12-29 | 59.74 | −0.50% | −0.30 | 59.74 | 59.74 | 賣出 |
| FCAGZ2027Bloomberg Agriculture Futures (Dec 2027) | 2027-12-27 | 59.74 | −0.50% | −0.30 | 59.74 | 59.74 | 賣出 |
| FCAGZ2028Bloomberg Agriculture Futures (Dec 2028) | 2028-12-22 | 59.74 | −0.50% | −0.30 | 59.74 | 59.74 | 賣出 |