AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.65133 | +0.31% | +0.00199 | 0.65133 | 0.65133 | 買入 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65159 | +0.30% | +0.00197 | 0.65159 | 0.65159 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65203 | +0.30% | +0.00194 | 0.65203 | 0.65203 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65246 | +0.30% | +0.00197 | 0.65246 | 0.65246 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65288 | +0.28% | +0.00184 | 0.65288 | 0.65288 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65341 | +0.28% | +0.00184 | 0.65341 | 0.65341 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65383 | +0.28% | +0.00185 | 0.65383 | 0.65383 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65428 | +0.28% | +0.00185 | 0.65428 | 0.65428 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65463 | +0.28% | +0.00185 | 0.65463 | 0.65463 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65497 | +0.28% | +0.00185 | 0.65497 | 0.65497 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65529 | +0.28% | +0.00186 | 0.65529 | 0.65529 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65567 | +0.28% | +0.00185 | 0.65567 | 0.65567 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65592 | +0.28% | +0.00185 | 0.65592 | 0.65592 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65612 | +0.28% | +0.00186 | 0.65612 | 0.65612 | 買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65633 | +0.28% | +0.00186 | 0.65633 | 0.65633 | 中立 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65647 | +0.28% | +0.00185 | 0.65647 | 0.65647 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65681 | +0.28% | +0.00186 | 0.65681 | 0.65681 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65723 | +0.28% | +0.00186 | 0.65723 | 0.65723 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65753 | +0.28% | +0.00186 | 0.65753 | 0.65753 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65837 | +0.28% | +0.00186 | 0.65837 | 0.65837 | 買入 |