AUD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65310 | +0.01% | +0.00005 | 0.65396 | 0.65310 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65339 | +0.00% | +0.00002 | 0.65339 | 0.65339 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65375 | +0.00% | +0.00001 | 0.65375 | 0.65375 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65407 | +0.00% | +0.00001 | 0.65407 | 0.65407 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65439 | +0.01% | +0.00005 | 0.65439 | 0.65439 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65465 | +0.01% | +0.00005 | 0.65465 | 0.65465 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65487 | +0.01% | +0.00005 | 0.65487 | 0.65487 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65507 | +0.01% | +0.00005 | 0.65507 | 0.65507 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65529 | +0.01% | +0.00005 | 0.65529 | 0.65529 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65542 | +0.01% | +0.00005 | 0.65542 | 0.65542 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65550 | +0.01% | +0.00005 | 0.65550 | 0.65550 | 買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65557 | +0.01% | +0.00005 | 0.65557 | 0.65557 | 買入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65556 | +0.01% | +0.00005 | 0.65556 | 0.65556 | 買入 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65552 | +0.01% | +0.00005 | 0.65552 | 0.65552 | 買入 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65544 | +0.01% | +0.00005 | 0.65544 | 0.65544 | 中立 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65534 | +0.01% | +0.00005 | 0.65534 | 0.65534 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65485 | +0.01% | +0.00005 | 0.65485 | 0.65485 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65455 | +0.01% | +0.00005 | 0.65455 | 0.65455 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65390 | +0.01% | +0.00005 | 0.65390 | 0.65390 | 買入 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65323 | +0.01% | +0.00005 | 0.65323 | 0.65323 | 買入 |