AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64934 | −0.39% | −0.00251 | 0.64934 | 0.64934 | 買入 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64962 | −0.39% | −0.00252 | 0.64962 | 0.64962 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65009 | −0.38% | −0.00251 | 0.65009 | 0.65009 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65049 | −0.38% | −0.00249 | 0.65049 | 0.65049 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65104 | −0.36% | −0.00236 | 0.65104 | 0.65104 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65157 | −0.36% | −0.00237 | 0.65157 | 0.65157 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65198 | −0.36% | −0.00237 | 0.65198 | 0.65198 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65243 | −0.36% | −0.00237 | 0.65243 | 0.65243 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65278 | −0.36% | −0.00237 | 0.65278 | 0.65278 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65312 | −0.36% | −0.00237 | 0.65312 | 0.65312 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65343 | −0.36% | −0.00238 | 0.65343 | 0.65343 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65382 | −0.36% | −0.00237 | 0.65382 | 0.65382 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65407 | −0.36% | −0.00238 | 0.65407 | 0.65407 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65426 | −0.36% | −0.00238 | 0.65426 | 0.65426 | 買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65447 | −0.36% | −0.00238 | 0.65447 | 0.65447 | 中立 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65462 | −0.36% | −0.00238 | 0.65462 | 0.65462 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65495 | −0.36% | −0.00238 | 0.65495 | 0.65495 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65537 | −0.36% | −0.00239 | 0.65537 | 0.65537 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65567 | −0.36% | −0.00238 | 0.65567 | 0.65567 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65651 | −0.36% | −0.00239 | 0.65651 | 0.65651 | 買入 |