合約

AUD/JPY Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FFCAYG2025^{AUD/JPY Futures (Feb 2025)}	2025-02-17	98.316	+0.60%	0.589	98.316	98.316	買入
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	98.015	+0.60%	0.589	98.030	98.015	買入
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	97.717	+0.61%	0.589	97.717	97.717	買入
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	97.369	+0.60%	0.577	97.369	97.369	買入
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	97.078	+0.61%	0.590	97.078	97.078	買入
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	96.808	+0.61%	0.584	96.808	96.808	強力買入
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	96.474	+0.61%	0.586	96.474	96.474	強力買入
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	96.214	+0.61%	0.588	96.214	96.214	買入
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	95.961	+0.62%	0.590	95.961	95.961	強力買入
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	95.641	+0.62%	0.594	95.641	95.641	強力買入
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	95.385	+0.63%	0.596	95.385	95.385	買入
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	95.070	+0.63%	0.599	95.070	95.070	強力買入
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	94.827	+0.64%	0.600	94.827	94.827	強力買入
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	94.588	+0.64%	0.601	94.588	94.588	買入
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	94.353	+0.64%	0.601	94.353	94.353	—
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	93.840	+0.64%	0.601	93.840	93.840	買入
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	93.124	+0.65%	0.602	93.124	93.124	強力買入
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	92.433	+0.65%	0.601	92.433	92.433	買入
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	91.004	+0.67%	0.604	91.004	91.004	強力買入
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	89.597	+0.68%	0.608	89.597	89.597	強力買入