AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 97.039 | +0.29% | +0.281 | 97.039 | 97.039 | 強力買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.531 | +0.02% | +0.020 | 96.531 | 96.530 | 買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.540 | +0.29% | +0.275 | 96.540 | 96.540 | 強力買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.243 | +0.30% | +0.289 | 96.243 | 96.243 | 強力買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.004 | +0.25% | +0.243 | 96.004 | 96.004 | 強力買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.711 | +0.31% | +0.296 | 95.711 | 95.711 | 強力買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.496 | +0.31% | +0.291 | 95.496 | 95.496 | 強力買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.290 | +0.30% | +0.285 | 95.290 | 95.290 | 強力買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.091 | +0.29% | +0.279 | 95.091 | 95.091 | 強力買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.842 | +0.30% | +0.284 | 94.842 | 94.842 | 強力買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.644 | +0.30% | +0.283 | 94.644 | 94.644 | 強力買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94.451 | +0.30% | +0.284 | 94.451 | 94.451 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94.203 | +0.31% | +0.295 | 94.203 | 94.203 | 買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.001 | +0.32% | +0.298 | 94.001 | 94.001 | 強力買入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.751 | +0.14% | +0.132 | 93.751 | 93.751 | 中立 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.360 | +0.33% | +0.307 | 93.360 | 93.360 | 強力買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.737 | +0.35% | +0.319 | 92.737 | 92.737 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92.129 | +0.36% | +0.330 | 92.129 | 92.129 | 強力買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.928 | +0.39% | +0.354 | 90.928 | 90.928 | 強力買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.729 | +0.42% | +0.375 | 89.729 | 89.729 | 買入 |