AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 95.831 | +0.38% | 0.363 | 95.831 | 95.831 | 中立 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 95.543 | +0.38% | 0.363 | 95.543 | 95.543 | 中立 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95.191 | +0.38% | 0.360 | 95.191 | 95.191 | 賣出 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94.923 | +0.38% | 0.359 | 94.923 | 94.923 | 中立 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.668 | +0.38% | 0.363 | 94.668 | 94.668 | 中立 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.336 | +0.38% | 0.354 | 94.336 | 94.336 | 中立 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94.085 | +0.38% | 0.352 | 94.085 | 94.085 | 中立 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.841 | +0.38% | 0.353 | 93.841 | 93.841 | 中立 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.544 | +0.38% | 0.354 | 93.544 | 93.544 | 賣出 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.299 | +0.38% | 0.352 | 93.299 | 93.299 | 賣出 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.994 | +0.37% | 0.346 | 92.994 | 92.994 | 中立 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.754 | +0.37% | 0.342 | 92.754 | 92.754 | 中立 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.523 | +0.37% | 0.340 | 92.523 | 92.523 | 賣出 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.295 | +0.37% | 0.338 | 92.295 | 92.295 | 中立 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92.017 | +0.37% | 0.337 | 92.017 | 92.017 | — |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.798 | +0.37% | 0.336 | 91.798 | 91.798 | 賣出 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.106 | +0.37% | 0.332 | 91.106 | 91.106 | 賣出 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.432 | +0.37% | 0.330 | 90.432 | 90.432 | 賣出 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.092 | +0.36% | 0.324 | 89.092 | 89.092 | 賣出 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87.775 | +0.36% | 0.316 | 87.775 | 87.775 | 賣出 |