AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 98.943 | +1.77% | +1.721 | 98.943 | 98.943 | 強力買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 98.636 | +1.77% | +1.711 | 98.636 | 98.636 | 強力買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 98.397 | +1.76% | +1.701 | 98.397 | 98.397 | 強力買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 98.062 | +1.77% | +1.704 | 98.062 | 98.062 | 強力買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 97.825 | +1.77% | +1.700 | 97.825 | 97.825 | 強力買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 97.623 | +1.74% | +1.673 | 97.623 | 97.623 | 強力買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 97.375 | +1.77% | +1.691 | 97.375 | 97.375 | 強力買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 97.118 | +1.77% | +1.686 | 97.118 | 97.118 | 強力買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 96.923 | +1.77% | +1.683 | 96.923 | 96.923 | 強力買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 96.722 | +1.77% | +1.678 | 96.722 | 96.722 | 強力買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 96.456 | +1.77% | +1.673 | 96.456 | 96.456 | 強力買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 96.247 | +1.77% | +1.670 | 96.247 | 96.247 | 強力買入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 95.988 | +1.76% | +1.664 | 95.988 | 95.988 | 買入 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 95.782 | +1.76% | +1.660 | 95.782 | 95.782 | 強力買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 95.580 | +1.76% | +1.657 | 95.580 | 95.580 | 強力買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 94.937 | +1.76% | +1.644 | 94.937 | 94.937 | 強力買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 94.295 | +1.76% | +1.632 | 94.295 | 94.295 | 強力買入 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 93.662 | +1.76% | +1.619 | 93.662 | 93.662 | 強力買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 93.043 | +1.76% | +1.608 | 93.043 | 93.043 | 強力買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91.798 | +1.76% | +1.584 | 91.798 | 91.798 | 買入 |