AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.729 | −1.05% | −1.036 | 97.729 | 97.729 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97.490 | −1.05% | −1.036 | 97.490 | 97.490 | 買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 97.175 | −1.04% | −1.024 | 97.175 | 97.175 | 買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.951 | −1.04% | −1.020 | 96.951 | 96.951 | 買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.728 | −1.06% | −1.034 | 96.728 | 96.728 | 買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96.532 | −1.04% | −1.012 | 96.532 | 96.532 | 中立 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 96.267 | −1.04% | −1.007 | 96.267 | 96.267 | 中立 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 96.062 | −1.03% | −1.002 | 96.062 | 96.062 | 買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.858 | −1.03% | −0.999 | 95.858 | 95.858 | 中立 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.593 | −1.03% | −0.993 | 95.593 | 95.593 | 中立 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95.383 | −1.03% | −0.989 | 95.383 | 95.383 | 買入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 95.125 | −1.02% | −0.984 | 95.125 | 95.125 | 中立 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.921 | −1.02% | −0.980 | 94.921 | 94.921 | 賣出 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.718 | −1.02% | −0.976 | 94.718 | 94.718 | 買入 |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 94.454 | — | — | 94.454 | 94.454 | 中立 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 94.076 | −1.01% | −0.963 | 94.076 | 94.076 | 中立 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.444 | −1.01% | −0.951 | 93.444 | 93.444 | 買入 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.826 | −1.00% | −0.938 | 92.826 | 92.826 | 強力賣出 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92.224 | −0.99% | −0.926 | 92.224 | 92.224 | 中立 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91.023 | −0.98% | −0.902 | 91.023 | 91.023 | 賣出 |