AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 91.909 | −0.08% | −0.076 | 91.909 | 91.909 | 賣出 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 91.654 | −0.08% | −0.075 | 91.654 | 91.654 | 賣出 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91.351 | −0.08% | −0.075 | 91.351 | 91.351 | 賣出 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91.119 | −0.08% | −0.076 | 91.119 | 91.119 | 賣出 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 90.850 | −0.09% | −0.079 | 90.850 | 90.850 | 賣出 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 90.563 | −0.09% | −0.080 | 90.563 | 90.563 | 賣出 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90.338 | −0.09% | −0.080 | 90.338 | 90.338 | 賣出 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90.065 | −0.09% | −0.081 | 90.065 | 90.065 | 賣出 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 89.852 | −0.09% | −0.082 | 89.852 | 89.852 | 賣出 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 89.644 | −0.09% | −0.082 | 89.644 | 89.644 | 賣出 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 89.440 | −0.09% | −0.083 | 89.440 | 89.440 | 賣出 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89.192 | −0.09% | −0.083 | 89.192 | 89.192 | 賣出 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 88.984 | −0.09% | −0.084 | 88.984 | 88.984 | 賣出 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 88.779 | −0.10% | −0.085 | 88.779 | 88.779 | 賣出 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 88.329 | −0.10% | −0.086 | 88.329 | 88.329 | 賣出 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 87.703 | −0.10% | −0.087 | 87.703 | 87.703 | 賣出 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87.101 | −0.10% | −0.089 | 87.101 | 87.101 | 賣出 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 86.504 | −0.11% | −0.091 | 86.504 | 86.504 | 賣出 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 85.267 | −0.11% | −0.094 | 85.267 | 85.267 | 賣出 |