AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94.445 | +0.25% | +0.240 | 94.445 | 94.445 | 買入 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.188 | +0.26% | +0.241 | 94.188 | 94.188 | 買入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93.880 | +0.26% | +0.239 | 93.880 | 93.880 | 買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.643 | +0.25% | +0.234 | 93.643 | 93.643 | 買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.385 | +0.24% | +0.226 | 93.385 | 93.385 | 買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.104 | +0.24% | +0.221 | 93.104 | 93.104 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92.890 | +0.23% | +0.217 | 92.890 | 92.890 | 買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.628 | +0.23% | +0.210 | 92.628 | 92.628 | 強力買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.428 | +0.22% | +0.205 | 92.428 | 92.428 | 強力買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.231 | +0.22% | +0.202 | 92.231 | 92.231 | 買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.027 | +0.21% | +0.197 | 92.027 | 92.027 | 強力買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91.778 | +0.21% | +0.190 | 91.778 | 91.778 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.583 | +0.20% | +0.185 | 91.583 | 91.583 | 買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.386 | +0.19% | +0.175 | 91.386 | 91.386 | 強力買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91.143 | +0.17% | +0.159 | 91.143 | 91.143 | 買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90.953 | +0.16% | +0.146 | 90.953 | 90.953 | 強力買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.356 | +0.11% | +0.100 | 90.356 | 90.356 | 買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89.792 | +0.08% | +0.074 | 89.792 | 89.792 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.258 | +0.06% | +0.053 | 89.258 | 89.258 | 買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.091 | +0.01% | +0.012 | 88.091 | 88.091 | 買入 |