AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.498 | +0.20% | +0.195 | 95.498 | 95.498 | 買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.251 | +0.20% | +0.193 | 95.251 | 95.251 | 買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94.967 | +0.21% | +0.196 | 94.967 | 94.967 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94.741 | +0.20% | +0.187 | 94.741 | 94.741 | 買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.460 | +0.21% | +0.194 | 94.460 | 94.460 | 買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.239 | +0.21% | +0.194 | 94.239 | 94.239 | 買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.040 | +0.21% | +0.194 | 94.040 | 94.040 | 買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 93.850 | +0.21% | +0.194 | 93.850 | 93.850 | 買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93.624 | +0.21% | +0.193 | 93.624 | 93.624 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.435 | +0.21% | +0.193 | 93.435 | 93.435 | 買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.249 | +0.21% | +0.193 | 93.249 | 93.249 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.022 | +0.21% | +0.193 | 93.022 | 93.022 | 買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.833 | +0.21% | +0.192 | 92.833 | 92.833 | 買入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92.596 | +0.21% | +0.192 | 92.596 | 92.596 | 中立 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.224 | +0.21% | +0.192 | 92.224 | 92.224 | 買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.636 | +0.21% | +0.192 | 91.636 | 91.636 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.058 | +0.21% | +0.190 | 91.058 | 91.058 | 買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89.930 | +0.21% | +0.190 | 89.930 | 89.930 | 買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88.798 | +0.21% | +0.188 | 88.798 | 88.798 | 買入 |