AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92.783 | +0.95% | +0.874 | 92.783 | 92.783 | 中立 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92.522 | +0.95% | +0.868 | 92.522 | 92.522 | 中立 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.202 | +0.93% | +0.851 | 92.202 | 92.202 | 中立 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91.956 | +0.92% | +0.837 | 91.956 | 91.956 | 中立 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91.717 | +0.95% | +0.867 | 91.717 | 91.717 | 中立 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91.429 | +0.96% | +0.866 | 91.429 | 91.429 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.202 | +0.96% | +0.864 | 91.202 | 91.202 | 中立 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90.927 | +0.96% | +0.862 | 90.927 | 90.927 | 買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90.713 | +0.96% | +0.861 | 90.713 | 90.713 | 買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90.503 | +0.96% | +0.859 | 90.503 | 90.503 | 中立 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90.299 | +0.96% | +0.859 | 90.299 | 90.299 | 買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90.049 | +0.96% | +0.857 | 90.049 | 90.049 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89.840 | +0.96% | +0.856 | 89.840 | 89.840 | 中立 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89.634 | +0.96% | +0.855 | 89.634 | 89.634 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 89.581 | +0.95% | +0.844 | 89.581 | 89.581 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89.181 | +0.96% | +0.852 | 89.181 | 89.181 | 買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.551 | +0.97% | +0.848 | 88.551 | 88.551 | 中立 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87.945 | +0.97% | +0.844 | 87.945 | 87.945 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87.345 | +0.97% | +0.841 | 87.345 | 87.345 | 中立 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86.099 | +0.98% | +0.832 | 86.099 | 86.099 | 買入 |