AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96.332 | +0.06% | +0.057 | 96.332 | 96.332 | 強力買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.081 | +0.06% | +0.058 | 96.081 | 96.081 | 強力買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.841 | +0.06% | +0.059 | 95.841 | 95.841 | 強力買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.530 | +0.06% | +0.058 | 95.530 | 95.530 | 強力買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.309 | +0.06% | +0.059 | 95.309 | 95.309 | 強力買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.993 | +0.06% | +0.058 | 94.993 | 94.993 | 強力買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.784 | +0.06% | +0.058 | 94.784 | 94.784 | 強力買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.584 | +0.06% | +0.058 | 94.584 | 94.584 | 強力買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.391 | +0.06% | +0.057 | 94.391 | 94.391 | 強力買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.138 | +0.06% | +0.057 | 94.138 | 94.138 | 強力買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.941 | +0.06% | +0.056 | 93.941 | 93.941 | 強力買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.749 | +0.06% | +0.057 | 93.749 | 93.749 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.490 | +0.06% | +0.056 | 93.490 | 93.490 | 買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.285 | +0.06% | +0.056 | 93.285 | 93.285 | 強力買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.637 | +0.06% | +0.055 | 92.637 | 92.637 | 強力買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.004 | +0.06% | +0.054 | 92.004 | 92.004 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.387 | +0.06% | +0.053 | 91.387 | 91.387 | 強力買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.166 | +0.06% | +0.052 | 90.166 | 90.166 | 強力買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88.950 | +0.06% | +0.051 | 88.950 | 88.950 | 買入 |