AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.891 | +0.45% | +0.428 | 95.891 | 95.891 | 買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.646 | +0.45% | +0.428 | 95.646 | 95.646 | 買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.356 | +0.47% | +0.449 | 95.356 | 95.356 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.140 | +0.45% | +0.426 | 95.140 | 95.140 | 買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.839 | +0.47% | +0.448 | 94.839 | 94.839 | 買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.622 | +0.47% | +0.446 | 94.622 | 94.622 | 買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.427 | +0.47% | +0.445 | 94.427 | 94.427 | 買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.242 | +0.47% | +0.444 | 94.242 | 94.242 | 買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.020 | +0.47% | +0.443 | 94.020 | 94.020 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.823 | +0.47% | +0.443 | 93.823 | 93.823 | 買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.629 | +0.47% | +0.442 | 93.629 | 93.629 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.392 | +0.47% | +0.441 | 93.392 | 93.392 | 買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.197 | +0.47% | +0.440 | 93.197 | 93.197 | 買入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92.956 | +0.47% | +0.439 | 92.956 | 92.956 | 買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.578 | +0.47% | +0.437 | 92.578 | 92.578 | 買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.983 | +0.48% | +0.435 | 91.983 | 91.983 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.406 | +0.47% | +0.432 | 91.406 | 91.406 | 買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.266 | +0.48% | +0.428 | 90.266 | 90.266 | 買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.117 | +0.48% | +0.423 | 89.117 | 89.117 | 買入 |