Bloomberg Commodity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCCOM2024Bloomberg Commodity Futures (Jun 2024) | 2024-06-28 | 101.73 | +0.14% | 0.15 | 101.73 | 101.73 | 賣出 |
| FCCON2024Bloomberg Commodity Futures (Jul 2024) | 2024-07-26 | 101.36 | −0.22% | −0.22 | 101.36 | 101.36 | 賣出 |
| FCCOQ2024Bloomberg Commodity Futures (Aug 2024) | 2024-08-23 | 101.36 | −0.22% | −0.22 | 101.36 | 101.36 | 賣出 |
| FCCOU2024Bloomberg Commodity Futures (Sep 2024) | 2024-09-27 | 101.37 | −0.23% | −0.23 | 101.37 | 101.37 | 賣出 |
| FCCOZ2024Bloomberg Commodity Futures (Dec 2024) | 2024-12-30 | 101.37 | −0.22% | −0.22 | 101.37 | 101.37 | 賣出 |
| FCCOH2025Bloomberg Commodity Futures (Mar 2025) | 2025-03-28 | 101.36 | −0.23% | −0.23 | 101.36 | 101.36 | 賣出 |
| FCCOM2025Bloomberg Commodity Futures (Jun 2025) | 2025-06-27 | 101.36 | −0.22% | −0.22 | 101.36 | 101.36 | 賣出 |
| FCCOZ2025Bloomberg Commodity Futures (Dec 2025) | 2025-12-30 | 101.36 | −0.22% | −0.22 | 101.36 | 101.36 | 賣出 |
| FCCOM2026Bloomberg Commodity Futures (Jun 2026) | 2026-06-26 | 101.36 | −0.22% | −0.22 | 101.36 | 101.36 | 賣出 |
| FCCOZ2026Bloomberg Commodity Futures (Dec 2026) | 2026-12-29 | 101.36 | −0.22% | −0.22 | 101.36 | 101.36 | 賣出 |
| FCCOZ2027Bloomberg Commodity Futures (Dec 2027) | 2027-12-27 | 101.36 | −0.22% | −0.22 | 101.36 | 101.36 | 賣出 |
| FCCOZ2028Bloomberg Commodity Futures (Dec 2028) | 2028-12-22 | 101.36 | −0.22% | −0.22 | 101.36 | 101.36 | 賣出 |