Bloomberg Commodity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCCOX2024Bloomberg Commodity Futures (Nov 2024) | 2024-11-22 | 96.33 | −0.04% | −0.04 | 96.33 | 96.33 | 賣出 |
| FCCOZ2024Bloomberg Commodity Futures (Dec 2024) | 2024-12-30 | 96.33 | −0.04% | −0.04 | 96.33 | 96.33 | 賣出 |
| FCCOF2025Bloomberg Commodity Futures (Jan 2025) | 2025-01-24 | 96.33 | −0.04% | −0.04 | 96.33 | 96.33 | 賣出 |
| FCCOH2025Bloomberg Commodity Futures (Mar 2025) | 2025-03-28 | 96.33 | −0.04% | −0.04 | 96.33 | 96.33 | 賣出 |
| FCCOM2025Bloomberg Commodity Futures (Jun 2025) | 2025-06-27 | 96.33 | −0.04% | −0.04 | 96.33 | 96.33 | 賣出 |
| FCCOU2025Bloomberg Commodity Futures (Sep 2025) | 2025-09-26 | 96.33 | −0.04% | −0.04 | 96.33 | 96.33 | 賣出 |
| FCCOZ2025Bloomberg Commodity Futures (Dec 2025) | 2025-12-30 | 96.33 | −0.04% | −0.04 | 96.33 | 96.33 | 賣出 |
| FCCOM2026Bloomberg Commodity Futures (Jun 2026) | 2026-06-26 | 96.33 | −0.04% | −0.04 | 96.33 | 96.33 | 賣出 |
| FCCOZ2026Bloomberg Commodity Futures (Dec 2026) | 2026-12-29 | 96.33 | −0.04% | −0.04 | 96.33 | 96.33 | 賣出 |
| FCCOM2027Bloomberg Commodity Futures (Jun 2027) | 2027-06-25 | 96.33 | −0.04% | −0.04 | 96.33 | 96.33 | 賣出 |
| FCCOZ2027Bloomberg Commodity Futures (Dec 2027) | 2027-12-27 | 96.33 | −0.04% | −0.04 | 96.33 | 96.33 | 賣出 |
| FCCOZ2028Bloomberg Commodity Futures (Dec 2028) | 2028-12-22 | 96.33 | −0.04% | −0.04 | 96.33 | 96.33 | 賣出 |