商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.62081 | −0.06% | −0.00094 | 1.62081 | 1.62081 | 賣出 |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.62246 | −0.06% | −0.00093 | 1.62246 | 1.62246 | 賣出 |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.62110 | −0.11% | −0.00180 | 1.62110 | 1.62110 | 強力賣出 |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.62250 | −0.05% | −0.00084 | 1.62250 | 1.62250 | 賣出 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.62392 | −0.06% | −0.00091 | 1.62392 | 1.62392 | 賣出 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.62687 | −0.13% | −0.00209 | 1.62687 | 1.62687 | 強力賣出 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.62719 | −0.06% | −0.00101 | 1.62719 | 1.62719 | 賣出 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.63000 | −0.06% | −0.00092 | 1.63000 | 1.63000 | 賣出 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.63261 | −0.05% | −0.00083 | 1.63261 | 1.63261 | 賣出 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.63376 | −0.04% | −0.00073 | 1.63376 | 1.63376 | 賣出 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.63356 | −0.05% | −0.00082 | 1.63356 | 1.63356 | 賣出 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.63313 | −0.06% | −0.00091 | 1.63313 | 1.63313 | 賣出 |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.63352 | −0.06% | −0.00101 | 1.63352 | 1.63352 | 賣出 |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.63505 | −0.06% | −0.00104 | 1.63505 | 1.63505 | 賣出 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.63632 | −0.06% | −0.00106 | 1.63632 | 1.63632 | 賣出 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.64072 | −0.07% | −0.00113 | 1.64072 | 1.64072 | 賣出 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.64667 | −0.06% | −0.00101 | 1.64667 | 1.64667 | 賣出 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.65365 | −0.05% | −0.00078 | 1.65365 | 1.65365 | — |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.65850 | −0.04% | −0.00067 | 1.65850 | 1.65850 | 賣出 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.66777 | −0.04% | −0.00060 | 1.66777 | 1.66777 | 賣出 |