EUR/AUD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.77960 | +1.36% | +0.02380 | 1.77960 | 1.77755 | 強力買入 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.75834 | +0.05% | +0.00094 | 1.75834 | 1.75834 | 中立 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.76132 | +0.06% | +0.00098 | 1.76132 | 1.76132 | 中立 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78600 | +1.27% | +0.02245 | 1.78620 | 1.78515 | 強力買入 |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.76624 | +0.06% | +0.00114 | 1.76624 | 1.76624 | 中立 |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.76900 | +0.06% | +0.00114 | 1.76900 | 1.76900 | 中立 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.77112 | +0.06% | +0.00112 | 1.77112 | 1.77112 | 中立 |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.77380 | +0.06% | +0.00111 | 1.77380 | 1.77380 | 中立 |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.77590 | +0.06% | +0.00111 | 1.77590 | 1.77590 | 中立 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.77797 | +0.06% | +0.00110 | 1.77797 | 1.77797 | 中立 |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78016 | +0.07% | +0.00119 | 1.78016 | 1.78016 | 中立 |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.78288 | +0.07% | +0.00132 | 1.78288 | 1.78288 | 賣出 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.78497 | +0.08% | +0.00146 | 1.78497 | 1.78497 | 中立 |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.78694 | +0.08% | +0.00147 | 1.78694 | 1.78694 | 賣出 |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.78935 | +0.08% | +0.00149 | 1.78935 | 1.78935 | 中立 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.79124 | +0.08% | +0.00150 | 1.79124 | 1.79124 | 中立 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.79711 | +0.08% | +0.00145 | 1.79711 | 1.79711 | 中立 |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.80442 | +0.08% | +0.00142 | 1.80442 | 1.80442 | 賣出 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.81187 | +0.07% | +0.00133 | 1.81187 | 1.81187 | 中立 |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.82989 | +0.07% | +0.00122 | 1.82989 | 1.82989 | 賣出 |