商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEAM2024EUR/AUD Futures (Jun 2024) | 2024-06-17 | 1.61772 | −0.21% | −0.00335 | 1.61772 | 1.61772 | 強力賣出 |
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.61852 | −0.21% | −0.00335 | 1.61852 | 1.61852 | 強力賣出 |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.61959 | −0.21% | −0.00335 | 1.61959 | 1.61959 | 強力賣出 |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.62050 | −0.21% | −0.00334 | 1.62050 | 1.62050 | 強力賣出 |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.61915 | −0.20% | −0.00328 | 1.61915 | 1.61915 | 強力賣出 |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.62020 | −0.20% | −0.00323 | 1.62020 | 1.62020 | 強力賣出 |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.62127 | −0.20% | −0.00320 | 1.62127 | 1.62127 | 強力賣出 |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.62267 | −0.19% | −0.00312 | 1.62267 | 1.62267 | 強力賣出 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.62474 | −0.18% | −0.00299 | 1.62474 | 1.62474 | 賣出 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.62645 | −0.17% | −0.00282 | 1.62645 | 1.62645 | 賣出 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.62655 | −0.17% | −0.00277 | 1.62655 | 1.62655 | 賣出 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.62648 | −0.17% | −0.00270 | 1.62648 | 1.62648 | 賣出 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.62635 | −0.17% | −0.00271 | 1.62635 | 1.62635 | 賣出 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.62742 | −0.16% | −0.00264 | 1.62742 | 1.62742 | 賣出 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.62885 | −0.16% | −0.00253 | 1.62885 | 1.62885 | 賣出 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.63005 | −0.15% | −0.00245 | 1.63005 | 1.63005 | 賣出 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.63436 | −0.13% | −0.00217 | 1.63436 | 1.63436 | 賣出 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.63944 | −0.10% | −0.00156 | 1.63944 | 1.63944 | 賣出 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.64514 | −0.05% | −0.00081 | 1.64514 | 1.64514 | 賣出 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.65198 | −0.02% | −0.00037 | 1.65198 | 1.65198 | 賣出 |