商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.60582 | −0.17% | −0.00271 | 1.60582 | 1.60582 | 賣出 |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.60696 | −0.17% | −0.00274 | 1.60696 | 1.60696 | 賣出 |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.60801 | −0.17% | −0.00274 | 1.60801 | 1.60801 | 賣出 |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.60705 | −0.17% | −0.00273 | 1.60705 | 1.60705 | 賣出 |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.60821 | −0.17% | −0.00275 | 1.60821 | 1.60821 | 賣出 |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.61254 | −0.17% | −0.00273 | 1.61254 | 1.61254 | 賣出 |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.61093 | −0.17% | −0.00282 | 1.61093 | 1.61093 | 賣出 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.61321 | −0.18% | −0.00283 | 1.61321 | 1.61321 | 賣出 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.61533 | −0.17% | −0.00283 | 1.61533 | 1.61533 | 強力賣出 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.61631 | −0.17% | −0.00275 | 1.61631 | 1.61631 | 賣出 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.61627 | −0.17% | −0.00273 | 1.61627 | 1.61627 | 強力賣出 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.61603 | −0.17% | −0.00272 | 1.61603 | 1.61603 | 強力賣出 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.61660 | −0.17% | −0.00280 | 1.61660 | 1.61660 | 強力賣出 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.61824 | −0.18% | −0.00286 | 1.61824 | 1.61824 | 強力賣出 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.61962 | −0.18% | −0.00293 | 1.61962 | 1.61962 | 強力賣出 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.62461 | −0.20% | −0.00318 | 1.62461 | 1.62461 | 強力賣出 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.63023 | −0.21% | −0.00339 | 1.63023 | 1.63023 | 強力賣出 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.63652 | −0.22% | −0.00362 | 1.63652 | 1.63652 | 賣出 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.64501 | −0.23% | −0.00383 | 1.64501 | 1.64501 | 賣出 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.65330 | −0.24% | −0.00406 | 1.65330 | 1.65330 | — |