EUR/AUD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.75625 | +0.10% | +0.00180 | 1.75625 | 1.75625 | 中立 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.75925 | +0.10% | +0.00180 | 1.75925 | 1.75925 | 買入 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.76223 | +0.10% | +0.00180 | 1.76223 | 1.76223 | 買入 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.76400 | +0.10% | +0.00180 | 1.76400 | 1.76400 | 買入 |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.76679 | +0.10% | +0.00176 | 1.76679 | 1.76679 | 買入 |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.76960 | +0.10% | +0.00177 | 1.76960 | 1.76960 | 中立 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.77175 | +0.10% | +0.00176 | 1.77175 | 1.77175 | 中立 |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.77443 | +0.10% | +0.00177 | 1.77443 | 1.77443 | 中立 |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.77651 | +0.10% | +0.00177 | 1.77651 | 1.77651 | 中立 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.77862 | +0.10% | +0.00177 | 1.77862 | 1.77862 | 中立 |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78081 | +0.10% | +0.00177 | 1.78081 | 1.78081 | 中立 |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.78353 | +0.10% | +0.00177 | 1.78353 | 1.78353 | 賣出 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.78562 | +0.09% | +0.00158 | 1.78562 | 1.78562 | 中立 |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.78757 | +0.09% | +0.00158 | 1.78757 | 1.78757 | 賣出 |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.78995 | +0.09% | +0.00158 | 1.78995 | 1.78995 | 中立 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.79181 | +0.09% | +0.00158 | 1.79181 | 1.79181 | 中立 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.79770 | +0.09% | +0.00159 | 1.79770 | 1.79770 | 中立 |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.80507 | +0.09% | +0.00159 | 1.80507 | 1.80507 | 賣出 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.81268 | +0.09% | +0.00160 | 1.81268 | 1.81268 | 中立 |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.83102 | +0.09% | +0.00162 | 1.83102 | 1.83102 | 賣出 |