商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.61338 | +0.47% | 0.00756 | 1.61338 | 1.61338 | 賣出 |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.61458 | +0.47% | 0.00762 | 1.61458 | 1.61458 | 賣出 |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.61561 | +0.47% | 0.00760 | 1.61561 | 1.61561 | 賣出 |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.61456 | +0.47% | 0.00751 | 1.61456 | 1.61456 | 賣出 |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.61570 | +0.47% | 0.00749 | 1.61570 | 1.61570 | 賣出 |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.62000 | +0.46% | 0.00746 | 1.62000 | 1.62000 | 賣出 |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.61838 | +0.46% | 0.00745 | 1.61838 | 1.61838 | 賣出 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.62060 | +0.46% | 0.00739 | 1.62060 | 1.62060 | 賣出 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.62267 | +0.45% | 0.00734 | 1.62267 | 1.62267 | 賣出 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.62387 | +0.47% | 0.00756 | 1.62387 | 1.62387 | 賣出 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.62384 | +0.47% | 0.00757 | 1.62384 | 1.62384 | 賣出 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.62361 | +0.47% | 0.00758 | 1.62361 | 1.62361 | 賣出 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.62401 | +0.46% | 0.00741 | 1.62401 | 1.62401 | 賣出 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.62567 | +0.46% | 0.00743 | 1.62567 | 1.62567 | 中立 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.62709 | +0.46% | 0.00747 | 1.62709 | 1.62709 | 賣出 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.63219 | +0.47% | 0.00758 | 1.63219 | 1.63219 | 賣出 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.63785 | +0.47% | 0.00762 | 1.63785 | 1.63785 | 賣出 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.64416 | +0.47% | 0.00764 | 1.64416 | 1.64416 | 賣出 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.65320 | +0.50% | 0.00819 | 1.65320 | 1.65320 | 賣出 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.66211 | +0.53% | 0.00881 | 1.66211 | 1.66211 | 強力買入 |